Islamabad Stock Exchange Closing Rate of Power Generation and Distribution Dated 23-11-2015

Islamabad, November 23, 2015 (PPI-OT):


Company Name Symbol Code Opening Closing Volume Change
POWER GENERATION AND DISTRIBUTION
Engro Powergen Qadirpur XD EPQL 35.75 35.49 0 -0.26
Genertech Pak GENP 0.00 0.00 0 0.00
Hub Power Co. XD HUBC 105.52 104.65 0 -0.87
K-Electric Ltd KEL 7.71 7.61 5000 -0.10
Kohinoor Energy XD KOHE 45.00 44.56 0 -0.44
Kot Addu Power XD KAPCO 85.84 86.00 0 0.16
Kohinoor Power KOHP 3.80 3.80 0 0.00
Nishat Chunian Power Ltd XD NCPL 57.21 57.58 0 0.37
S. G. Power (suspend) SGPL 0.00 0.00 0 0.00
Sitara Energy XD SEL 33.60 33.60 0 0.00
Southern Electric SEPCO 4.15 4.10 0 -0.05
Tri Star Power XD TSPL 1.96 2.00 0 0.04

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk