Islamabad Stock Exchange Closing Rate of Power Generation and Distribution Dated 22-05-2015

Islamabad, May 22, 2015 (PPI-OT):


Company Name Symbol Code Opening Closing Volume Change
POWER GENERATION AND DISTRIBUTION
Engro Powergen Qadirpur SPOT EPQL 40.88 41.11 0 0.23
Genertech Pak GENP 0.00 0.00 0 0.00
Hub Power Co. XD HUBC 92.99 93.29 0 0.30
K-Electric Ltd KEL 7.44 7.45 0 0.01
Kohinoor Energy XD KOHE 46.25 46.00 0 -0.25
Kot Addu Power KAPCO 84.50 84.44 0 -0.06
Kohinoor Power KOHP 2.65 2.60 0 -0.05
Nishat Chunian Power Ltd XD NCPL 59.70 59.88 0 0.18
S. G. Power SGPL 1.40 1.40 0 0.00
Sitara Energy SEL 34.50 34.50 0 0.00
Southern Electric SEPCO 2.33 2.25 0 -0.08
Tri Star Power XD TSPL 1.43 1.37 0 -0.06

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk