Islamabad Stock Exchange Closing Rate of Power Generation and Distribution Dated 20-05-2015

Islamabad, May 20, 2015 (PPI-OT):


Company Name Symbol Code Opening Closing Volume Change
POWER GENERATION AND DISTRIBUTION
Engro Powergen Qadirpur SPOT EPQL 41.07 40.81 0 -0.26
Genertech Pak GENP 0.00 0.00 0 0.00
Hub Power Co. XD HUBC 93.61 92.99 0 -0.62
K-Electric Ltd KEL 7.30 7.31 0 0.01
Kohinoor Energy XD KOHE 44.99 45.84 0 0.85
Kot Addu Power KAPCO 84.15 84.34 0 0.19
Kohinoor Power KOHP 2.70 2.53 0 -0.17
Nishat Chunian Power Ltd XD NCPL 60.25 59.73 0 -0.52
S. G. Power SGPL 1.40 1.40 0 0.00
Sitara Energy SEL 34.50 34.50 0 0.00
Southern Electric SEPCO 2.07 2.24 0 0.17
Tri Star Power XD TSPL 1.37 1.31 0 -0.06

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk