Islamabad Stock Exchange Closing Rate of Power Generation and Distribution Dated 19-11-2015

Islamabad, November 19, 2015 (PPI-OT):


Company Name Symbol Code Opening Closing Volume Change
POWER GENERATION AND DISTRIBUTION
Engro Powergen Qadirpur XD EPQL 35.92 35.79 0 -0.13
Genertech Pak GENP 0.00 0.00 0 0.00
Hub Power Co. XD HUBC 106.45 105.72 0 -0.73
K-Electric Ltd KEL 7.71 7.73 0 0.02
Kohinoor Energy XD KOHE 45.50 45.50 0 0.00
Kot Addu Power XD KAPCO 86.27 86.46 500 0.19
Kohinoor Power KOHP 3.80 3.82 0 0.02
Nishat Chunian Power Ltd XD NCPL 57.03 57.75 0 0.72
S. G. Power (suspend) SGPL 0.00 0.00 0 0.00
Sitara Energy XD SEL 33.60 33.60 0 0.00
Southern Electric SEPCO 4.22 4.19 0 -0.03
Tri Star Power XD TSPL 1.94 1.98 0 0.04

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk