Islamabad Stock Exchange Closing Rate of Power Generation and Distribution Dated 19-08-2015

Islamabad, August 19, 2015 (PPI-OT):


Company Name Symbol Code Opening Closing Volume Change
POWER GENERATION AND DISTRIBUTION
Engro Powergen Qadirpur SPOT EPQL 39.50 39.44 0 -0.06
Genertech Pak GENP 0.00 0.00 0 0.00
Hub Power Co. HUBC 98.58 99.49 0 0.91
K-Electric Ltd KEL 8.52 8.25 5000 -0.27
Kohinoor Energy KOHE 50.75 51.18 0 0.43
Kot Addu Power KAPCO 91.41 91.64 0 0.23
Kohinoor Power KOHP 5.55 5.63 0 0.08
Nishat Chunian Power Ltd NCPL 59.00 59.94 0 0.94
S. G. Power (suspend) SGPL 0.00 0.00 0 0.00
Sitara Energy SEL 36.00 36.00 0 0.00
Southern Electric SEPCO 5.23 5.18 0 -0.05
Tri Star Power XD TSPL 2.60 2.48 0 -0.12

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk