Islamabad Stock Exchange Closing Rate of Power Generation and Distribution Dated 15-12-2015

Islamabad, December 15, 2015 (PPI-OT):


Company Name Symbol Code Opening Closing Volume Change
POWER GENERATION AND DISTRIBUTION
Engro Powergen Qadirpur XD EPQL 34.28 34.18 0 -0.10
Genertech Pak GENP 0.00 0.00 0 0.00
Hub Power Co. XD HUBC 103.05 102.02 0 -1.03
K-Electric Ltd KEL 7.54 7.50 25000 -0.04
Kohinoor Energy KOHE 44.00 43.39 0 -0.61
Kot Addu Power XD KAPCO 83.00 82.81 0 -0.19
Kohinoor Power KOHP 3.20 3.30 0 0.10
Nishat Chunian Power Ltd NCPL 56.13 56.30 0 0.17
S. G. Power (suspend) SGPL 0.00 0.00 0 0.00
Sitara Energy XD SEL 32.45 32.45 0 0.00
Southern Electric SEPCO 3.26 3.14 0 -0.12
Tri Star Power XD TSPL 1.72 1.58 0 -0.14

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk