Islamabad Stock Exchange Closing Rate of Power Generation and Distribution Dated 11-11-2015

Islamabad, November 11, 2015 (PPI-OT):


Company Name Symbol Code Opening Closing Volume Change
POWER GENERATION AND DISTRIBUTION
Engro Powergen Qadirpur XD EPQL 36.31 36.02 0 -0.29
Genertech Pak GENP 0.00 0.00 0 0.00
Hub Power Co. XD HUBC 107.00 106.52 0 -0.48
K-Electric Ltd KEL 7.71 7.76 0 0.05
Kohinoor Energy XD KOHE 45.31 45.50 0 0.19
Kot Addu Power XD KAPCO 85.82 85.50 0 -0.32
Kohinoor Power KOHP 3.80 3.70 0 -0.10
Nishat Chunian Power Ltd SPOT NCPL 60.03 59.99 0 -0.04
S. G. Power (suspend) SGPL 0.00 0.00 0 0.00
Sitara Energy XD SEL 34.00 34.00 0 0.00
Southern Electric SEPCO 4.17 4.23 0 0.06
Tri Star Power XD TSPL 1.97 1.90 0 -0.07

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk