Islamabad Stock Exchange Closing Rate of Power Generation and Distribution Dated 10-11-2015

Islamabad, November 10, 2015 (PPI-OT):


Company Name Symbol Code Opening Closing Volume Change
POWER GENERATION AND DISTRIBUTION
Engro Powergen Qadirpur XD EPQL 36.28 36.31 0 0.03
Genertech Pak GENP 0.00 0.00 0 0.00
Hub Power Co. XD HUBC 106.51 107.00 0 0.49
K-Electric Ltd KEL 8.02 7.71 0 -0.31
Kohinoor Energy XD KOHE 45.50 45.31 0 -0.19
Kot Addu Power XD KAPCO 86.12 85.82 0 -0.30
Kohinoor Power KOHP 3.82 3.80 0 -0.02
Nishat Chunian Power Ltd SPOT NCPL 60.50 60.03 0 -0.47
S. G. Power (suspend) SGPL 0.00 0.00 0 0.00
Sitara Energy XD SEL 35.05 34.00 0 -1.05
Southern Electric SEPCO 4.10 4.17 0 0.07
Tri Star Power XD TSPL 1.92 1.97 0 0.05

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk