Islamabad Stock Exchange Closing Rate of Power Generation and Distribution Dated 09-11-2015

Islamabad, November 09, 2015 (PPI-OT):


Company Name Symbol Code Opening Closing Volume Change
POWER GENERATION AND DISTRIBUTION
Engro Powergen Qadirpur XD EPQL 36.34 36.28 0 -0.06
Genertech Pak GENP 0.00 0.00 0 0.00
Hub Power Co. XD HUBC 106.97 106.51 0 -0.46
K-Electric Ltd KEL 7.92 8.02 204500 0.10
Kohinoor Energy XD KOHE 45.73 45.50 0 -0.23
Kot Addu Power XD KAPCO 86.16 86.12 0 -0.04
Kohinoor Power KOHP 3.80 3.82 0 0.02
Nishat Chunian Power Ltd SPOT NCPL 60.18 60.50 0 0.32
S. G. Power (suspend) SGPL 0.00 0.00 0 0.00
Sitara Energy XD SEL 35.20 35.05 0 -0.15
Southern Electric SEPCO 4.13 4.10 0 -0.03
Tri Star Power XD TSPL 1.93 1.92 0 -0.01

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk