Islamabad Stock Exchange Closing Rate of Power Generation and Distribution Dated 07-12-2015

Islamabad, December 07, 2015 (PPI-OT):


Company Name Symbol Code Opening Closing Volume Change
POWER GENERATION AND DISTRIBUTION
Engro Powergen Qadirpur XD EPQL 34.81 35.02 0 0.21
Genertech Pak GENP 0.00 0.00 0 0.00
Hub Power Co. XD HUBC 104.28 104.64 0 0.36
K-Electric Ltd KEL 7.28 7.37 197000 0.09
Kohinoor Energy KOHE 44.30 44.05 0 -0.25
Kot Addu Power XD KAPCO 83.83 83.83 0 0.00
Kohinoor Power KOHP 3.45 3.45 0 0.00
Nishat Chunian Power Ltd NCPL 56.29 56.29 0 0.00
S. G. Power (suspend) SGPL 0.00 0.00 0 0.00
Sitara Energy XD SEL 33.85 33.85 0 0.00
Southern Electric SEPCO 3.70 3.59 0 -0.11
Tri Star Power XD TSPL 1.77 1.75 0 -0.02

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk