Islamabad Stock Exchange Closing Rate of Power Generation and Distribution Dated 07-08-2015

Islamabad, August 07, 2015 (PPI-OT):


Company Name Symbol Code Opening Closing Volume Change
POWER GENERATION AND DISTRIBUTION
Engro Powergen Qadirpur EPQL 38.88 39.70 0 0.82
Genertech Pak GENP 0.00 0.00 0 0.00
Hub Power Co. HUBC 98.76 99.02 0 0.26
K-Electric Ltd KEL 8.25 8.21 0 -0.04
Kohinoor Energy XD KOHE 50.75 50.99 0 0.24
Kot Addu Power KAPCO 91.48 91.05 0 -0.43
Kohinoor Power KOHP 4.37 5.37 0 1.00
Nishat Chunian Power Ltd NCPL 60.00 59.99 0 -0.01
S. G. Power (suspend) SGPL 0.00 0.00 0 0.00
Sitara Energy SEL 36.67 36.67 0 0.00
Southern Electric SEPCO 4.03 4.40 0 0.37
Tri Star Power XD TSPL 2.15 2.35 0 0.20

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk