Islamabad Stock Exchange Closing Rate of Power Generation and Distribution Dated 06-11-2015

Islamabad, November 06, 2015 (PPI-OT):


Company Name Symbol Code Opening Closing Volume Change
POWER GENERATION AND DISTRIBUTION
Engro Powergen Qadirpur XD EPQL 36.58 36.34 0 -0.24
Genertech Pak GENP 0.00 0.00 0 0.00
Hub Power Co. XD HUBC 105.98 106.97 0 0.99
K-Electric Ltd KEL 7.74 7.92 0 0.18
Kohinoor Energy XD KOHE 45.85 45.73 0 -0.12
Kot Addu Power XD KAPCO 85.23 86.16 0 0.93
Kohinoor Power KOHP 3.85 3.80 0 -0.05
Nishat Chunian Power Ltd SPOT NCPL 59.37 60.18 0 0.81
S. G. Power (suspend) SGPL 0.00 0.00 0 0.00
Sitara Energy XD SEL 36.40 35.20 0 -1.20
Southern Electric SEPCO 4.15 4.13 0 -0.02
Tri Star Power XD TSPL 2.00 1.93 0 -0.07

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk