Islamabad Stock Exchange Closing Rate of Power Generation and Distribution Dated 05-08-2015

Islamabad, August 05, 2015 (PPI-OT):


Company Name Symbol Code Opening Closing Volume Change
POWER GENERATION AND DISTRIBUTION
Engro Powergen Qadirpur XD EPQL 38.90 39.05 0 0.15
Genertech Pak GENP 0.00 0.00 0 0.00
Hub Power Co. XD HUBC 93.49 94.25 0 0.76
K-Electric Ltd KEL 8.06 8.27 0 0.21
Kohinoor Energy XD KOHE 50.08 50.25 0 0.17
Kot Addu Power KAPCO 87.70 87.02 0 -0.68
Kohinoor Power KOHP 2.91 3.35 0 0.44
Nishat Chunian Power Ltd XD NCPL 59.88 59.40 0 -0.48
S. G. Power (suspend) SGPL 1.40 1.40 0 0.00
Sitara Energy SEL 36.16 37.00 0 0.84
Southern Electric SEPCO 3.52 4.27 0 0.75
Tri Star Power XD TSPL 1.72 1.93 0 0.21

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk