Islamabad Stock Exchange Closing Rate of Oil and Gas Exploration Cos. Dated 18-11-2015

Islamabad, November 18, 2015 (PPI-OT):


Company Name Symbol Code Opening Closing Volume Change
Oil and Gas Exploration Cos.
Hascol Petroleum HASCOL 160.99 161.98 0 0.99
Mari Petroleum MARI 469.99 489.14 200 19.15
Oil and Gas Dev. Co.XD OGDC 132.01 130.48 0 -1.53
Pakistan Oilfields POL 316.33 314.29 0 -2.04
Pakistan Petroleum PPL 121.85 120.98 0 -0.87

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk