Islamabad Stock Exchange Closing Rate of Modarabas Dated 29-04-2015

Islamabad, April 29, 2015 (PPI-OT):


Company Name Symbol Code Opening Closing Volume Change
MODARABAS
B. F. Moradabad BFMOD 7.00 7.00 0 0.00
Elite Capital Modaraba FECM 4.18 4.00 0 -0.18
Equity Modarba Ist FEM 4.65 4.71 0 0.06
First Fid. Leas. Mod. FFLM 2.69 2.69 0 0.00
First Islamic Modaraba FISM 8.76 8.76 0 0.00
Habib Modaraba 1st FHAM 10.00 10.15 0 0.15
IBL Modaraba Ist FIBLM 2.85 3.50 0 0.65
Modaraba Al-Mali MODAM 2.75 2.75 0 0.00
Pak Modaraba Ist PAKMI 1.70 1.70 0 0.00
Paramount Mod. Ist XR FPRM 14.00 14.00 0 0.00
Paramount Mod. Ist ( R) FPRMR1 3.00 2.80 0 -0.20
Prudential Modaraba Ist XD PMI 1.76 1.76 0 0.00
Punjab Modaraba Ist FPJM 5.28 5.04 0 -0.24
Trust Modaraba. TRSM 11.50 11.50 0 0.00
U.D.L.Modaraba. XD FUDLM 23.82 24.20 0 0.38
Unicap Modaraba. UCAPM 1.11 1.11 0 0.00

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

The post Islamabad Stock Exchange Closing Rate of Modarabas Dated 29-04-2015 appeared first on AsiaNet-Pakistan.