Islamabad Stock Exchange Closing Rate of Modarabas Dated 25-08-2015

Islamabad, August 25, 2015 (PPI-OT):


Company Name Symbol Code Opening Closing Volume Change
MODARABAS
B. F. Moradabad BFMOD 7.20 7.20 0 0.00
Elite Capital Modaraba FECM 4.14 4.35 0 0.21
Equity Modarba Ist FEM 4.81 4.55 0 -0.26
First Fid. Leas. Mod. FFLM 3.19 3.10 0 -0.09
First Islamic Modaraba FISM 8.76 8.76 0 0.00
Habib Modaraba 1st FHAM 10.80 10.90 0 0.10
IBL Modaraba Ist FIBLM 3.06 3.06 0 0.00
Modaraba Al-Mali MODAM 2.84 2.60 0 -0.24
Pak Modaraba Ist PAKMI 2.10 2.10 0 0.00
Paramount Mod. Ist FPRM 13.28 13.30 0 0.02
Prudential Modaraba Ist XD PMI 2.00 1.77 0 -0.23
Punjab Modaraba Ist FPJM 6.29 6.24 0 -0.05
Trust Modaraba. TRSM 10.04 10.04 0 0.00
U.D.L.Modaraba. XD FUDLM 29.59 28.13 0 -1.46
Unicap Modaraba. UCAPM 1.40 1.40 0 0.00

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk