Islamabad Stock Exchange Closing Rate of Modarabas Dated 24-08-2015

Islamabad, August 24, 2015 (PPI-OT):


Company Name Symbol Code Opening Closing Volume Change
MODARABAS
B. F. Moradabad BFMOD 7.50 7.20 0 -0.30
Elite Capital Modaraba FECM 4.32 4.14 0 -0.18
Equity Modarba Ist FEM 4.70 4.81 0 0.11
First Fid. Leas. Mod. FFLM 3.24 3.19 0 -0.05
First Islamic Modaraba FISM 8.76 8.76 0 0.00
Habib Modaraba 1st FHAM 11.05 10.80 0 -0.25
IBL Modaraba Ist FIBLM 3.06 3.06 0 0.00
Modaraba Al-Mali MODAM 2.80 2.84 0 0.04
Pak Modaraba Ist PAKMI 2.00 2.10 0 0.10
Paramount Mod. Ist FPRM 13.50 13.28 0 -0.22
Prudential Modaraba Ist XD PMI 1.90 2.00 0 0.10
Punjab Modaraba Ist FPJM 6.30 6.29 0 -0.01
Trust Modaraba. TRSM 10.04 10.04 0 0.00
U.D.L.Modaraba. XD FUDLM 30.20 29.59 0 -0.61
Unicap Modaraba. UCAPM 1.40 1.40 0 0.00

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk