Islamabad Stock Exchange Closing Rate of Modarabas Dated 20-11-2015

Islamabad, November 20, 2015 (PPI-OT):


Company Name Symbol Code Opening Closing Volume Change
MODARABAS
B. F. Moradabad XD BFMOD 7.20 7.20 0 0.00
Elite Capital Modaraba XD FECM 4.22 4.22 0 0.00
Equity Modarba Ist XD FEM 5.01 5.23 0 0.22
First Fid. Leas. Mod. FFLM 2.99 2.99 0 0.00
First Islamic Modaraba FISM 8.76 8.76 0 0.00
Habib Modaraba 1st FHAM 10.25 10.40 0 0.15
IBL Modaraba Ist XD FIBLM 4.75 4.75 0 0.00
Modaraba Al-Mali XD MODAM 3.00 3.24 0 0.24
Pak Modaraba Ist XD PAKMI 2.10 2.05 0 -0.05
Paramount Mod. Ist XD FPRM 12.25 12.25 0 0.00
Prudential Modaraba Ist XD MI 1.77 1.77 0 0.00
Punjab Modaraba Ist XD FPJM 5.00 5.00 0 0.00
Trust Modaraba. XD TRSM 4.50 4.50 0 0.00
U.D.L.Modaraba. XD FUDLM 24.30 24.52 0 0.22
Unicap Modaraba. UCAPM 1.50 1.50 0 0.00

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk