Islamabad Stock Exchange Closing Rate of Modarabas Dated 20-04-2015

Islamabad, April 20, 2015 (PPI-OT):


Company Name Symbol Code Opening Closing Volume Change
MODARABAS
B. F. Moradabad BFMOD 7.00 7.00 0 0.00
Elite Capital Modaraba FECM 4.44 4.10 0 -0.34
Equity Modarba Ist FEM 5.00 4.95 0 -0.05
First Fid. Leas. Mod. FFLM 2.34 2.51 0 0.17
First Islamic Modaraba FISM 8.76 8.76 0 0.00
Habib Modaraba 1st FHAM 10.01 10.00 0 -0.01
IBL Modaraba Ist FIBLM 3.11 3.11 0 0.00
Modaraba Al-Mali MODAM 2.85 2.85 0 0.00
Pak Modaraba Ist PAKMI 1.65 1.65 0 0.00
Paramount Mod. Ist XR FPRM 13.50 14.30 0 0.80
Paramount Mod. Ist ( R) FPRMR1 3.00 3.40 0 0.40
Prudential Modaraba Ist XD PMI 1.71 1.75 0 0.04
Punjab Modaraba Ist FPJM 5.10 5.00 0 -0.10
Trust Modaraba. TRSM 11.20 11.20 0 0.00
U.D.L.Modaraba. XD FUDLM 24.75 24.48 0 -0.27
Unicap Modaraba. UCAPM 1.49 1.32 0 -0.17

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

The post Islamabad Stock Exchange Closing Rate of Modarabas Dated 20-04-2015 appeared first on AsiaNet-Pakistan.