Islamabad Stock Exchange Closing Rate of Modarabas Dated 18-08-2015

Islamabad, August 18, 2015 (PPI-OT):


Company Name Symbol Code Opening Closing Volume Change
MODARABAS
B. F. Moradabad BFMOD 9.00 8.51 0 -0.49
Elite Capital Modaraba FECM 4.26 4.35 0 0.09
Equity Modarba Ist FEM 4.80 4.60 0 -0.20
First Fid. Leas. Mod. FFLM 3.06 3.06 0 0.00
First Islamic Modaraba FISM 8.76 8.76 0 0.00
Habib Modaraba 1st FHAM 10.67 10.97 0 0.30
IBL Modaraba Ist FIBLM 3.06 3.06 0 0.00
Modaraba Al-Mali MODAM 2.87 2.87 0 0.00
Pak Modaraba Ist PAKMI 2.00 2.00 0 0.00
Paramount Mod. Ist XR FPRM 13.93 13.93 0 0.00
Prudential Modaraba Ist XD PMI 2.01 2.02 0 0.01
Punjab Modaraba Ist FPJM 6.27 6.30 0 0.03
Trust Modaraba. TRSM 10.04 10.04 0 0.00
U.D.L.Modaraba. XD FUDLM 29.92 30.58 0 0.66
Unicap Modaraba. UCAPM 1.40 1.40 0 0.00

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk