Islamabad Stock Exchange Closing Rate of Modarabas Dated 16-04-2015

Islamabad, April 16, 2015 (PPI-OT):


Company Name Symbol Code Opening Closing Volume Change
MODARABAS
B. F. Moradabad BFMOD 7.00 7.00 0 0.00
Elite Capital Modaraba FECM 3.96 4.00 0 0.04
Equity Modarba Ist FEM 4.80 4.99 0 0.19
First Fid. Leas. Mod. FFLM 2.34 2.34 0 0.00
First Islamic Modaraba FISM 8.76 8.76 0 0.00
Habib Modaraba 1st FHAM 10.00 10.10 0 0.10
IBL Modaraba Ist FIBLM 2.60 2.11 0 -0.49
Modaraba Al-Mali MODAM 2.66 2.85 0 0.19
Pak Modaraba Ist PAKMI 1.75 1.98 0 0.23
Paramount Mod. Ist XR FPRM 13.50 13.50 0 0.00
Paramount Mod. Ist ( R) FPRMR1 3.40 3.20 0 -0.20
Prudential Modaraba Ist XD PMI 1.71 1.71 0 0.00
Punjab Modaraba Ist FPJM 5.05 5.00 0 -0.05
Trust Modaraba. TRSM 11.26 11.20 0 -0.06
U.D.L.Modaraba. XD FUDLM 24.50 24.40 0 -0.10
Unicap Modaraba. UCAPM 1.50 1.50 0 0.00

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

The post Islamabad Stock Exchange Closing Rate of Modarabas Dated 16-04-2015 appeared first on AsiaNet-Pakistan.