Islamabad Stock Exchange Closing Rate of Modarabas Dated 13-11-2015

Islamabad, November 13, 2015 (PPI-OT):


Company Name Symbol Code Opening Closing Volume Change
MODARABAS
B. F. Moradabad XD BFMOD 7.75 7.75 0 0.00
Elite Capital Modaraba XD FECM 4.12 4.18 0 0.06
Equity Modarba Ist XD FEM 5.00 5.00 0 0.00
First Fid. Leas. Mod. FFLM 3.00 3.00 0 0.00
First Islamic Modaraba FISM 8.76 8.76 0 0.00
Habib Modaraba 1st FHAM 10.15 10.15 0 0.00
IBL Modaraba Ist XD FIBLM 5.00 4.75 0 -0.25
Modaraba Al-Mali XD MODAM 2.90 2.90 0 0.00
Pak Modaraba Ist XD PAKMI 2.10 2.10 0 0.00
Paramount Mod. Ist XD FPRM 12.35 13.25 0 0.90
Prudential Modaraba Ist XD PMI 1.70 1.66 0 -0.04
Punjab Modaraba Ist XD FPJM 4.76 5.00 0 0.24
Trust Modaraba. XD TRSM 4.50 4.50 0 0.00
U.D.L.Modaraba. XD FUDLM 24.50 24.25 0 -0.25
Unicap Modaraba. UCAPM 1.60 1.60 0 0.00

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk