Islamabad Stock Exchange Closing Rate of Modarabas Dated 12-08-2015

Islamabad, August 12, 2015 (PPI-OT):


Company Name Symbol Code Opening Closing Volume Change
MODARABAS
B. F. Moradabad BFMOD 7.00 7.25 0 0.25
Elite Capital Modaraba FECM 4.06 4.17 0 0.11
Equity Modarba Ist FEM 4.30 4.50 0 0.20
First Fid. Leas. Mod. FFLM 2.60 2.60 0 0.00
First Islamic Modaraba FISM 8.76 8.76 0 0.00
Habib Modaraba 1st FHAM 10.25 10.20 0 -0.05
IBL Modaraba Ist FIBLM 3.00 3.00 0 0.00
Modaraba Al-Mali MODAM 2.50 2.45 0 -0.05
Pak Modaraba Ist PAKMI 1.71 1.80 0 0.09
Paramount Mod. Ist XR FPRM 12.80 12.80 0 0.00
Paramount Mod. Ist ( R) FPRMR1 0.00 0.00 0 0.00
Prudential Modaraba Ist XD PMI 1.75 1.75 0 0.00
Punjab Modaraba Ist FPJM 5.35 5.50 0 0.15
Trust Modaraba. TRSM 10.04 10.04 0 0.00
U.D.L.Modaraba. XD FUDLM 23.70 23.80 0 0.10
Unicap Modaraba. UCAPM 1.16 1.30 0 0.14

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk