Islamabad Stock Exchange Closing Rate of Modarabas Dated 07-08-2015

Islamabad, August 07, 2015 (PPI-OT):


Company Name Symbol Code Opening Closing Volume Change
MODARABAS
B. F. Moradabad BFMOD 9.00 9.00 0 0.00
Elite Capital Modaraba FECM 4.36 4.32 0 -0.04
Equity Modarba Ist FEM 4.80 4.70 0 -0.10
First Fid. Leas. Mod. FFLM 3.00 3.06 0 0.06
First Islamic Modaraba FISM 8.76 8.76 0 0.00
Habib Modaraba 1st FHAM 11.02 11.06 0 0.04
IBL Modaraba Ist FIBLM 3.06 3.06 0 0.00
Modaraba Al-Mali MODAM 2.55 2.55 0 0.00
Pak Modaraba Ist PAKMI 2.00 2.47 0 0.47
Paramount Mod. Ist XR FPRM 14.00 14.00 0 0.00
Prudential Modaraba Ist XD PMI 2.20 2.21 0 0.01
Punjab Modaraba Ist FPJM 6.41 6.40 0 -0.01
Trust Modaraba. TRSM 10.04 10.04 0 0.00
U.D.L.Modaraba. XD FUDLM 28.00 28.40 0 0.40
Unicap Modaraba. UCAPM 1.50 1.30 0 -0.20

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk