Islamabad Stock Exchange Closing Rate of Modarabas Dated 07-05-2015

Islamabad, May 07, 2015 (PPI-OT):


Company Name Symbol Code Opening Closing Volume Change
MODARABAS
B. F. Moradabad BFMOD 6.99 6.99 0 0.00
Elite Capital Modaraba FECM 4.13 4.14 0 0.01
Equity Modarba Ist FEM 4.89 4.60 0 -0.29
First Fid. Leas. Mod. FFLM 2.27 2.27 0 0.00
First Islamic Modaraba FISM 8.76 8.76 0 0.00
Habib Modaraba 1st FHAM 10.01 10.00 0 -0.01
IBL Modaraba Ist FIBLM 3.50 3.50 0 0.00
Modaraba Al-Mali MODAM 2.60 2.60 0 0.00
Pak Modaraba Ist PAKMI 1.92 1.88 0 -0.04
Paramount Mod. Ist XR FPRM 14.00 13.00 0 -1.00
Paramount Mod. Ist ( R) FPRMR1 2.50 2.84 0 0.34
Prudential Modaraba Ist XD PMI 1.75 1.70 0 -0.05
Punjab Modaraba Ist FPJM 5.40 5.29 0 -0.11
Trust Modaraba. TRSM 11.50 11.50 0 0.00
U.D.L.Modaraba. XD FUDLM 24.00 23.99 0 -0.01
Unicap Modaraba. UCAPM 1.35 1.35 0 0.00

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

The post Islamabad Stock Exchange Closing Rate of Modarabas Dated 07-05-2015 appeared first on AsiaNet-Pakistan.