Islamabad Stock Exchange Closing Rate of Modarabas Dated 06-11-2015

Islamabad, November 06, 2015 (PPI-OT):


Company Name Symbol Code Opening Closing Volume Change
MODARABAS
B. F. Moradabad XD BFMOD 7.75 7.75 0 0.00
Elite Capital Modaraba XD FECM 4.10 4.25 0 0.15
Equity Modarba Ist FEM 4.80 5.20 0 0.40
First Fid. Leas. Mod. FFLM 3.00 3.00 0 0.00
First Islamic Modaraba FISM 8.76 8.76 0 0.00
Habib Modaraba 1st FHAM 10.45 10.45 0 0.00
IBL Modaraba Ist XD FIBLM 5.00 4.75 0 -0.25
Modaraba Al-Mali XD MODAM 2.50 2.50 0 0.00
Pak Modaraba Ist XD PAKMI 2.10 2.10 0 0.00
Paramount Mod. Ist XD FPRM 13.50 13.50 0 0.00
Prudential Modaraba Ist XD PMI 1.73 1.70 0 -0.03
Punjab Modaraba Ist XD FPJM 5.00 5.00 0 0.00
Trust Modaraba. XD TRSM 4.50 4.50 0 0.00
U.D.L.Modaraba. XD FUDLM 24.80 25.05 0 0.25
Unicap Modaraba. UCAPM 1.35 1.30 0 -0.05

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk