Islamabad Stock Exchange Closing Rate of Modarabas Dated 04-08-2015

Islamabad, August 04, 2015 (PPI-OT):


Company Name Symbol Code Opening Closing Volume Change
MODARABAS
B. F. Moradabad BFMOD 7.00 7.00 0 0.00
Elite Capital Modaraba FECM 4.01 4.06 0 0.05
Equity Modarba Ist FEM 4.45 4.30 0 -0.15
First Fid. Leas. Mod. FFLM 2.60 2.60 0 0.00
First Islamic Modaraba FISM 8.76 8.76 0 0.00
Habib Modaraba 1st FHAM 10.15 10.25 0 0.10
IBL Modaraba Ist FIBLM 3.00 3.00 0 0.00
Modaraba Al-Mali MODAM 2.50 2.50 0 0.00
Pak Modaraba Ist PAKMI 1.69 1.71 0 0.02
Paramount Mod. Ist XR FPRM 12.80 12.80 0 0.00
Paramount Mod. Ist ( R) FPRMR1 0.00 0.00 0 0.00
Prudential Modaraba Ist XD PMI 1.75 1.75 0 0.00
Punjab Modaraba Ist FPJM 5.35 5.35 0 0.00
Trust Modaraba. TRSM 10.04 10.04 0 0.00
U.D.L.Modaraba. XD FUDLM 23.75 23.70 0 -0.05
Unicap Modaraba. UCAPM 1.07 1.16 0 0.09

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk