Islamabad Stock Exchange Closing Rate of Modarabas Dated 02-12-2015

Islamabad, December 02, 2015 (PPI-OT):


Company Name Symbol Code Opening Closing Volume Change
MODARABAS
B. F. Moradabad XD BFMOD 4.21 4.21 0 0.00
Elite Capital Modaraba XD FECM 4.06 4.15 0 0.09
Equity Modarba Ist XD FEM 4.50 4.84 0 0.34
First Fid. Leas. Mod. FFLM 2.62 2.63 0 0.01
First Islamic Modaraba FISM 8.76 8.76 0 0.00
Habib Modaraba 1st FHAM 10.34 10.46 0 0.12
IBL Modaraba Ist XD FIBLM 4.17 4.17 0 0.00
Modaraba Al-Mali XD MODAM 2.94 2.94 0 0.00
Pak Modaraba Ist XD PAKMI 1.86 1.86 0 0.00
Paramount Mod. Ist XD FPRM 12.64 12.64 0 0.00
Prudential Modaraba Ist XD PMI 1.70 1.70 0 0.00
Punjab Modaraba Ist XD FPJM 5.00 5.00 0 0.00
Trust Modaraba. XD TRSM 4.50 4.50 0 0.00
U.D.L.Modaraba. XD FUDLM 21.85 22.20 0 0.35
Unicap Modaraba. UCAPM 1.65 1.60 0 -0.05

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk