Islamabad Stock Exchange Closing Rate of Insurance Sector Dated 27-05-2015

Islamabad, May 27, 2015 (PPI-OT):


Company Name Symbol Code Opening Closing Volume Change
INSURANCE SECTOR
Adamjee Ins. XD AICL 44.76 44.50 0 -0.26
Askari Gen. Insurance AGIC 30.10 30.98 0 0.88
Business and Ind. Insurance BIIC 0.00 0.00 0 0.00
IGI Insurance XD IGIIL 216.87 216.79 0 -0.08
Pakistan Reinsurance XD PAKRI 25.46 25.46 0 0.00
PICIC Insurance Co. PIL 11.00 10.60 0 -0.40
Pakistan Gen. Insurance XD PKGI 8.00 8.00 0 0.00
Premier Insurance XDXB PINL 25.56 24.30 0 -1.26
Progressive Insurance PRIC 0.00 0.00 0 0.00
Shaheen Insurance SHNI 4.99 4.99 0 0.00
Silver Star Insurance Susp. SSIC 6.98 6.98 0 0.00

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk