Islamabad Stock Exchange Closing Rate of Insurance Sector Dated 20-11-2015

Islamabad, November 20, 2015 (PPI-OT):


Company Name Symbol Code Opening Closing Volume Change
INSURANCE SECTOR
Adamjee Ins. XD AICL 57.39 57.63 0 0.24
Askari Gen. Insurance AGIC 34.00 34.00 0 0.00
Business and Ind. Insurance BIIC 0.00 0.00 0 0.00
IGI Insurance IGIIL 259.48 258.25 0 -1.23
Pakistan Reinsurance XD PAKRI 34.54 34.24 0 -0.30
PICIC Insurance Co. XR PIL 10.00 9.63 0 -0.37
Pakistan Gen. Insurance (Suspend) PKGI 8.98 8.98 0 0.00
Premier Insurance PINL 31.34 31.99 0 0.65
Progressive Insurance PRIC 0.00 0.00 0 0.00
Shaheen Insurance SHNI 6.43 6.50 0 0.07
Silver Star Insurance Susp. SSIC 6.34 6.34 0 0.00

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk