Islamabad Stock Exchange Closing Rate of Insurance Sector Dated 18-11-2015

Islamabad, November 18, 2015 (PPI-OT):


Company Name Symbol Code Opening Closing Volume Change
INSURANCE SECTOR
Adamjee Ins. XD AICL 57.59 57.82 0 0.23
Askari Gen. Insurance AGIC 34.08 34.00 0 -0.08
Business and Ind. Insurance BIIC 0.00 0.00 0 0.00
IGI Insurance IGIIL 256.98 256.01 0 -0.97
Pakistan Reinsurance XD PAKRI 34.94 34.64 0 -0.30
PICIC Insurance Co. XR PIL 10.00 10.00 0 0.00
Pakistan Gen. Insurance (Suspend) PKGI 8.98 8.98 0 0.00
Premier Insurance PINL 32.50 32.98 0 0.48
Progressive Insurance PRIC 0.00 0.00 0 0.00
Shaheen Insurance SHNI 5.87 5.92 0 0.05
Silver Star Insurance Susp. SSIC 6.34 6.34 0 0.00

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk