Islamabad Stock Exchange Closing Rate of Insurance Sector Dated 11-08-2015

Islamabad, August 11, 2015 (PPI-OT):


Company Name Symbol Code Opening Closing Volume Change
INSURANCE SECTOR
Adamjee Ins. XD AICL 48.00 48.46 0 0.46
Askari Gen. Insurance AGIC 31.00 31.00 0 0.00
Business and Ind. Insurance BIIC 0.00 0.00 0 0.00
IGI Insurance XD IGIIL 221.34 225.00 0 3.66
Pakistan Reinsurance XD PAKRI 29.51 29.55 0 0.04
PICIC Insurance Co. PIL 11.00 10.70 0 -0.30
Pakistan Gen. Insurance XD PKGI 8.50 8.49 0 -0.01
Premier Insurance XDXB PINL 26.00 26.99 0 0.99
Progressive Insurance PRIC 0.00 0.00 0 0.00
Shaheen Insurance SHNI 5.55 5.39 0 -0.16
Silver Star Insurance Susp. SSIC 7.00 7.00 0 0.00

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk