Islamabad Stock Exchange Closing Rate of Insurance Sector Dated 10-11-2015

Islamabad, November 10, 2015 (PPI-OT):


Company Name Symbol Code Opening Closing Volume Change
INSURANCE SECTOR
Adamjee Ins. XD AICL 57.37 56.84 0 -0.53
Askari Gen. Insurance AGIC 35.50 35.00 0 -0.50
Business and Ind. Insurance BIIC 0.00 0.00 0 0.00
IGI Insurance IGIIL 245.44 245.19 0 -0.25
Pakistan Reinsurance XD PAKRI 35.74 35.25 0 -0.49
PICIC Insurance Co. XR PIL 9.44 9.51 0 0.07
Pakistan Gen. Insurance (Suspend) PKGI 8.52 8.52 0 0.00
Premier Insurance PINL 34.40 34.40 0 0.00
Progressive Insurance PRIC 0.00 0.00 0 0.00
Shaheen Insurance SHNI 5.90 5.90 0 0.00
Silver Star Insurance Susp. SSIC 6.34 6.34 0 0.00

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk