Islamabad Stock Exchange Closing Rate of Insurance Sector Dated 07-08-2015

Islamabad, August 07, 2015 (PPI-OT):


Company Name Symbol Code Opening Closing Volume Change
INSURANCE SECTOR
Adamjee Ins. XD AICL 56.97 56.81 0 -0.16
Askari Gen. Insurance AGIC 33.90 35.25 0 1.35
Business and Ind. Insurance BIIC 0.00 0.00 0 0.00
IGI Insurance XD IGIIL 234.52 236.00 0 1.48
Pakistan Reinsurance XD PAKRI 36.63 38.46 0 1.83
PICIC Insurance Co. PIL 12.50 12.49 0 -0.01
Pakistan Gen. Insurance (Suspend) PKGI 9.50 9.50 0 0.00
Premier Insurance XDXB PINL 38.35 39.85 0 1.50
Progressive Insurance PRIC 0.00 0.00 0 0.00
Shaheen Insurance SHNI 7.38 6.95 0 -0.43
Silver Star Insurance Susp. SSIC 7.75 7.78 0 0.03

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk