Islamabad Stock Exchange Closing Rate of Insurance Sector Dated 04-08-2015

Islamabad, August 04, 2015 (PPI-OT):


Company Name Symbol Code Opening Closing Volume Change
INSURANCE SECTOR
Adamjee Ins. XD AICL 45.90 47.29 0 1.39
Askari Gen. Insurance AGIC 30.90 30.97 0 0.07
Business and Ind. Insurance BIIC 0.00 0.00 0 0.00
IGI Insurance XD IGIIL 223.13 222.21 0 -0.92
Pakistan Reinsurance XD PAKRI 25.83 27.12 0 1.29
PICIC Insurance Co. PIL 10.80 10.94 0 0.14
Pakistan Gen. Insurance XD PKGI 8.05 8.00 0 -0.05
Premier Insurance XDXB PINL 26.00 26.00 0 0.00
Progressive Insurance PRIC 0.00 0.00 0 0.00
Shaheen Insurance SHNI 5.00 5.00 0 0.00
Silver Star Insurance Susp. SSIC 6.70 6.70 0 0.00

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk