Islamabad Stock Exchange Closing Rate of Insurance Sector Dated 01-09-2015

Islamabad, September 01, 2015 (PPI-OT):


Company Name Symbol Code Opening Closing Volume Change
INSURANCE SECTOR
Adamjee Ins. AICL 58.18 56.34 0 -1.84
Askari Gen. Insurance SPOT AGIC 37.38 36.50 0 -0.88
Business and Ind. Insurance BIIC 0.00 0.00 0 0.00
IGI Insurance XD IGIIL 260.61 247.58 0 -13.03
Pakistan Reinsurance XD PAKRI 36.24 35.06 0 -1.18
PICIC Insurance Co. PIL 12.75 12.40 0 -0.35
Pakistan Gen. Insurance (Suspend) PKGI 9.50 9.50 0 0.00
Premier Insurance XDXB PINL 38.20 37.90 0 -0.30
Progressive Insurance PRIC 0.00 0.00 0 0.00
Shaheen Insurance SHNI 7.06 6.69 0 -0.37
Silver Star Insurance Susp. SSIC 7.30 7.00 0 -0.30

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk