Islamabad Stock Exchange Closing Rate of Future Contracts Dated 29-05-2015

Islamabad, May 29, 2015 (PPI-OT):


Company Name Opening Closing Volume Change
Future Contracts
HUBC- MAY 96.70 97.64 0 0.94
OGDC- MAY 185.75 184.03 0 -1.72
PTCL- MAY 20.59 20.86 0 0.27
PSO- MAY 371.00 366.79 0 -4.21
FFBL- MAY 47.70 47.78 0 0.08
HUBC- JUN. 97.57 98.27 0 0.70
OGDC- JUN. 186.94 185.17 0 -1.77
PTCL- JUN. 20.79 21.12 0 0.33
PSO- JUN. 371.43 371.48 0 0.05
FFBL- JUN. 48.10 48.28 0 0.18
46.81
-39.27

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk