Islamabad Stock Exchange Closing Rate of Future Contracts Dated 26-08-2015

Islamabad, August 26, 2015 (PPI-OT):


Company Name Opening Closing Volume Change
Future Contracts
HUBC- AUG. 102.07 102.53 0 0.46
OGDC- AUG. 129.78 128.14 0 -1.64
PTCL- AUG. 18.91 18.61 0 -0.30
PSO- AUG. 322.23 321.74 0 -0.49
FFBL- AUG. 61.34 60.10 0 -1.24
HUBC- SEP. 99.00 100.00 0 1.00
OGDC- SEP. 130.83 129.51 0 -1.32
PTCL- SEP. 19.09 18.85 0 -0.24
PSO- SEP. 324.66 324.81 0 0.15
FFBL- SEP. 61.04 60.16 0 -0.88
43.27
-36.00

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk