Islamabad Stock Exchange Closing Rate of Future Contracts Dated 25-08-2015

Islamabad, August 25, 2015 (PPI-OT):


Company Name Opening Closing Volume Change
Future Contracts
HUBC- AUG. 98.00 102.07 0 4.07
OGDC- AUG. 136.61 129.78 0 -6.83
PTCL- AUG. 19.48 18.91 0 -0.57
PSO- AUG. 330.42 322.23 0 -8.19
FFBL- AUG. 58.14 61.34 0 3.20
HUBC- SEP. 96.30 99.00 0 2.70
OGDC- SEP. 135.44 130.83 0 -4.61
PTCL- SEP. 18.48 19.09 0 0.61
PSO- SEP. 331.95 324.66 0 -7.29
FFBL- SEP. 58.14 61.04 0 2.90
46.00
-33.31

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk