Islamabad Stock Exchange Closing Rate of Future Contracts Dated 25-05-2015

Islamabad, May 25, 2015 (PPI-OT):


Company Name Opening Closing Volume Change
Future Contracts
HUBC- MAY 93.22 96.43 0 3.21
OGDC- MAY 184.33 191.43 0 7.10
PTCL- MAY 20.58 20.46 0 -0.12
PSO- MAY 364.27 367.77 0 3.50
FFBL- MAY 47.85 48.30 0 0.45
HUBC- JUN. 93.22 98.08 0 4.86
OGDC- JUN. 184.33 191.11 0 6.78
PTCL- JUN. 20.58 20.64 0 0.06
PSO- JUN. 364.27 370.74 0 6.47
FFBL- JUN. 47.85 48.95 0 1.10
26.12
-42.89

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk