Islamabad Stock Exchange Closing Rate of Future Contracts Dated 24-08-2015

Islamabad, August 24, 2015 (PPI-OT):


Company Name Opening Closing Volume Change
Future Contracts
HUBC- AUG. 102.00 98.00 0 -4.00
OGDC- AUG. 142.56 136.61 0 -5.95
PTCL- AUG. 19.48 19.48 0 0.00
PSO- AUG. 347.81 330.42 0 -17.39
FFBL- AUG. 61.79 58.14 0 -3.65
HUBC- SEP. 102.00 96.30 0 -5.70
OGDC- SEP. 142.56 135.44 0 -7.12
PTCL- SEP. 19.48 18.48 0 -1.00
PSO- SEP. 347.81 331.95 0 -15.86
FFBL- SEP. 61.79 58.14 0 -3.65
39.25
-62.75

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk