Islamabad Stock Exchange Closing Rate of Food and Personal Care Products Dated 18-08-2015

Islamabad, August 18, 2015 (PPI-OT):


Company Name Symbol Code Opening Closing Volume Change
FOOD AND PERSONAL CARE PRODUCTS
Mitchell’s Fruit Farms XD MFFL 415.00 416.00 0 1.00
Murree Brewery MUREB 940.10 968.00 0 27.90
National Foods NATF 335.78 335.99 0 0.21
Quice Food QUICE 11.38 11.35 0 -0.03
Shield Corporation SCL 267.00 267.00 0 0.00
Treet Corporation TREET 73.75 73.49 500 -0.26
Treet Corporation ( R) TREETR1 0.00 0.00 0 0.00
Treet Corp. (PTCs) TCLTC 64.11 64.64 0 0.53

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk