Islamabad Stock Exchange Closing Rate of Food and Personal Care Products Dated 09-11-2015

Islamabad, November 09, 2015 (PPI-OT):


Company Name Symbol Code Opening Closing Volume Change
FOOD AND PERSONAL CARE PRODUCTS
Al-Shaheer Corporation ASC 97.96 100.71 0 2.75
Engro Foods EFOODS 152.56 155.94 0 3.38
Mitchell’s Fruit Farms MFFL 410.00 430.46 0 20.46
Murree Brewery XD MUREB 1050.00 1050.00 0 0.00
National Foods XD NATF 335.00 333.00 0 -2.00
Quice Food QUICE 8.82 8.82 0 0.00
Shield Corporation XD SCL 265.00 270.00 0 5.00
Treet Corporation XD TREET 64.67 64.09 0 -0.58
Treet Corp. (PTCs) XD TCLTC 43.33 42.48 0 -0.85

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk