Islamabad Stock Exchange Closing Rate of Food and Personal Care Products Dated 05-08-2015

Islamabad, August 05, 2015 (PPI-OT):


Company Name Symbol Code Opening Closing Volume Change
FOOD AND PERSONAL CARE PRODUCTS
Engro Foods EFOODS 142.49 144.23 0 1.74
Mitchell’s Fruit Farms XD MFFL 424.50 424.88 0 0.38
Murree Brewery MUREB 1000.00 954.42 0 -45.58
National Foods NATF 338.93 331.55 0 -7.38
Quice Food QUICE 9.09 9.24 0 0.15
Shield Corporation SCL 245.50 245.50 0 0.00
Treet Corporation TREET 71.80 73.42 0 1.62
Treet Corporation ( R) POT TREETR1 16.12 16.12 0 0.00
Treet Corp. (PTCs) TCLTC 61.61 61.61 0 0.00

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk