Islamabad Stock Exchange Closing Rate of Food and Personal Care Products Dated 02-11-2015

Islamabad, November 02, 2015 (PPI-OT):


Company Name Symbol Code Opening Closing Volume Change
FOOD AND PERSONAL CARE PRODUCTS
Al-Shaheer Corporation ASC 100.76 100.75 0 -0.01
Engro Foods EFOODS 149.70 149.24 0 -0.46
Mitchell’s Fruit Farms MFFL 420.00 412.31 0 -7.69
Murree Brewery XD MUREB 1144.00 1100.00 0 -44.00
National Foods XD NATF 335.00 340.00 0 5.00
Quice Food QUICE 9.32 8.79 0 -0.53
Shield Corporation XD SCL 269.99 278.00 0 8.01
Treet Corporation XD TREET 63.51 61.54 0 -1.97
Treet Corp. (PTCs) XD TCLTC 43.33 43.33 0 0.00

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk