Islamabad Stock Exchange Closing Rate of Commercial Banks Sector Dated 31-08-2015

Islamabad, August 31, 2015 (PPI-OT):


Company Name Symbol Code Opening Closing Volume Change
Commercial Banks
Askari Bank AKBL 23.96 23.60 0 -0.36
Allied Bank XD ABL 102.36 99.75 0 -2.61
Bank Al Habib BAHL 43.84 43.97 14000 0.13
Bank Al-Falah BAFL 27.26 26.98 0 -0.28
Bank of Punjab BOP 9.29 9.09 0 -0.20
Faysal Bank FABL 17.03 16.71 0 -0.32
Habib Bank Limited HBL 217.46 211.51 300 -5.95
Habib Metropolitan Bank HMB 31.70 31.03 0 -0.67
MCB Bank MCB 269.70 267.41 0 -2.29
NIB Bank NIB 2.21 2.18 0 -0.03
National Bank NBP 57.44 55.13 5500 -2.31
Samba Bank SBL 7.48 7.17 0 -0.31
Silkbank Limited SILK 1.88 1.96 1000 0.08
Silkbank Limited (R ) SILKR1 0.00 0.00 0 0.00
Standard Chartered Bank SCBPL 24.25 24.25 0 0.00
Summit Bank SMBL 4.63 4.50 0 -0.13
Summit Bank Pref. Class “A” SMBLCPSA 10.00 10.00 0 0.00
Summit Bank Pref. Class “B” SMBLCPSB 10.00 10.00 0 0.00
Soneri Bank SNBL 13.94 13.60 0 -0.34
United Bank XD UBL 175.99 171.06 0 -4.93

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk