Islamabad Stock Exchange Closing Rate of Commercial Banks Sector Dated 30-04-2015

Islamabad, April 30, 2015 (PPI-OT):


Company Name Symbol Code Opening Closing Volume Change
Commercial Banks
Askari Bank XD AKBL 21.66 21.66 0 0.00
Allied Bank SPOT ABL 114.85 113.85 0 -1.00
Bank Al Habib XD BAHL 47.25 47.25 0 0.00
Bank Al-Falah XD BAFL 29.54 29.77 0 0.23
Bank of Punjab BOP 10.08 9.98 0 -0.10
Faysal Bank XB FABL 17.70 17.32 0 -0.38
Habib Bank Limited XD HBL 196.89 200.60 0 3.71
Habib Metropolitan Bank XD HMB 32.68 32.99 0 0.31
KASB Bank (SUSPEND) KASBB 2.24 2.24 0 0.00
MCB Bank XD MCB 281.15 276.28 0 -4.87
NIB Bank NIB 2.02 2.00 0 -0.02
National Bank XD NBP 58.61 57.03 500 -1.58
Samba Bank SBL 6.24 6.02 0 -0.22
Silkbank Limited SILK 1.91 1.88 0 -0.03
Standard Chartered Bank XD SCBPL 24.00 24.01 0 0.01
Summit Bank SMBL 3.75 3.68 0 -0.07
Summit Bank Pref. Class “A” SMBLCPSA 10.00 10.00 0 0.00
Summit Bank Pref. Class “B” SMBLCPSB 10.00 10.00 0 0.00
Soneri Bank XD SNBL 13.01 12.78 0 -0.23
United Bank XD UBL 176.18 177.68 0 1.50

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

The post Islamabad Stock Exchange Closing Rate of Commercial Banks Sector Dated 30-04-2015 appeared first on AsiaNet-Pakistan.