Islamabad Stock Exchange Closing Rate of Commercial Banks Sector Dated 27-04-2015

Islamabad, April 27, 2015 (PPI-OT):


Company Name Symbol Code Opening Closing Volume Change
Commercial Banks
Askari Bank XD AKBL 21.94 21.88 0 -0.06
Allied Bank XD ABL 115.88 113.74 0 -2.14
Bank Al Habib XD BAHL 48.03 48.03 0 0.00
Bank Al-Falah XD BAFL 30.42 30.26 0 -0.16
Bank of Punjab BOP 9.60 9.93 45000 0.33
Faysal Bank XB FABL 17.08 17.39 0 0.31
Habib Bank Limited XD HBL 195.97 200.10 0 4.13
Habib Metropolitan Bank XD HMB 33.88 33.52 0 -0.36
KASB Bank KASBB 3.45 3.45 0 0.00
MCB Bank XD MCB 286.19 291.68 100 5.49
NIB Bank NIB 2.20 2.15 0 -0.05
National Bank XD NBP 60.38 60.51 0 0.13
Samba Bank SBL 6.05 6.25 0 0.20
Silkbank Limited SILK 2.24 2.04 0 -0.20
Standard Chartered Bank XD SCBPL 24.50 24.00 0 -0.50
Summit Bank SMBL 3.99 3.92 0 -0.07
Summit Bank Pref. Class “A” SMBLCPSA 10.00 10.00 0 0.00
Summit Bank Pref. Class “B” SMBLCPSB 10.00 10.00 0 0.00
Soneri Bank XD SNBL 13.53 13.20 0 -0.33
United Bank XD UBL 182.74 180.18 1000 -2.56

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

The post Islamabad Stock Exchange Closing Rate of Commercial Banks Sector Dated 27-04-2015 appeared first on AsiaNet-Pakistan.