Islamabad Stock Exchange Closing Rate of Commercial Banks Sector Dated 25-05-2015

Islamabad, May 25, 2015 (PPI-OT):


Company Name Symbol Code Opening Closing Volume Change
Commercial Banks
Askari Bank XD AKBL 20.49 19.59 0 -0.90
Allied Bank XD ABL 104.43 100.50 1000 -3.93
Bank Al Habib XD BAHL 44.90 42.66 0 -2.24
Bank Al-Falah XD BAFL 27.05 25.99 0 -1.06
Bank of Punjab BOP 9.32 9.04 5000 -0.28
Faysal Bank XB FABL 16.85 16.52 0 -0.33
Habib Bank Limited XD HBL 196.12 193.93 0 -2.19
Habib Metropolitan Bank XD HMB 31.40 30.50 0 -0.90
MCB Bank XD MCB 267.73 254.35 100 -13.38
NIB Bank NIB 1.87 1.89 0 0.02
National Bank XD NBP 56.87 54.50 0 -2.37
Samba Bank SBL 5.05 5.05 0 0.00
Silkbank Limited SILK 1.73 1.77 0 0.04
Standard Chartered Bank XD SCBPL 24.80 23.95 0 -0.85
Summit Bank SMBL 3.27 3.21 0 -0.06
Summit Bank Pref. Class “A” SMBLCPSA 10.00 10.00 0 0.00
Summit Bank Pref. Class “B” SMBLCPSB 10.00 10.00 0 0.00
Soneri Bank XD SNBL 12.17 11.83 0 -0.34
United Bank XD UBL 165.72 158.01 27500 -7.71

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk