Islamabad Stock Exchange Closing Rate of Commercial Banks Sector Dated 24-04-2015

Islamabad, April 24, 2015 (PPI-OT):


Company Name Symbol Code Opening Closing Volume Change
Commercial Banks
Askari Bank XD AKBL 22.15 21.94 0 -0.21
Allied Bank XD ABL 114.44 115.88 0 1.44
Bank Al Habib XD BAHL 48.00 48.03 0 0.03
Bank Al-Falah XD BAFL 29.44 30.42 0 0.98
Bank of Punjab BOP 9.53 9.60 20000 0.07
Faysal Bank XB FABL 16.87 17.08 0 0.21
Habib Bank Limited XD HBL 195.34 195.97 500 0.63
Habib Metropolitan Bank XD HMB 35.00 33.88 0 -1.12
KASB Bank KASBB 2.68 3.45 0 0.77
MCB Bank XD MCB 282.28 286.19 0 3.91
NIB Bank NIB 2.11 2.20 0 0.09
National Bank XD NBP 60.12 60.38 0 0.26
Samba Bank SBL 6.08 6.05 0 -0.03
Silkbank Limited SILK 2.10 2.24 1000 0.14
Standard Chartered Bank XD SCBPL 24.00 24.50 0 0.50
Summit Bank SMBL 3.95 3.99 0 0.04
Summit Bank Pref. Class “A” SMBLCPSA 10.00 10.00 0 0.00
Summit Bank Pref. Class “B” SMBLCPSB 10.00 10.00 0 0.00
Soneri Bank XD SNBL 13.47 13.53 0 0.06
United Bank XD UBL 176.32 182.74 0 6.42

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

The post Islamabad Stock Exchange Closing Rate of Commercial Banks Sector Dated 24-04-2015 appeared first on AsiaNet-Pakistan.